Get a Stock Quote
Toronto Stock Exchange Venture
Updated: 05/22/2012 - 04:50 PM EST
Bayfield Ventures Corp (BYV.V)
Open
$0.40 |
Bid Price
$0.37 |
Last Trade Size
500 |
Day's High / Low
$0.40 /
$0.34 |
Volume (current day)
152,150
|
Previous Close
$0.40 |
Ask Price
$0.39 |
Last Date / Time
5/22/12 4:50 PM |
52-week High / Low
$1.02
/ $0.31
|
Avg. Vol (current year)
109,954
|
![]()
Chart for current symbol isn't available
Key Financials
| Market Cap |
$27.67M
|
Price/Earnings (TTM) |
N/A
|
| Revenue (TTM) |
$0.00
|
Earnings Per Share (TTM) |
$-0.03
|
| Earnings (TTM) |
$-1.72M
|
Price/Sales |
N/A
|
| Shares Outstanding |
70,053,367
|
Price/Book |
1.80
|
| Short Interest (% of Float) |
N/A
|
Current Ratio (MRQ) |
6.20
|
Company News: BYV.V
- Bayfield Drills 13.5m of 5.13 g/t Au and 25.21 g/t Ag in Developing East Discovery Zone at Burns Block in Rainy River District, NW Ontario
5/9/2012 - 2:01 AM Yahoo
- Bayfield Ventures Corp. : Bayfield Drills 13.5m of 5.13 g/t Au and 25.21 g/t Ag in Developing East Discovery Zone at Burns Block in Rainy River District, NW Ontario
5/8/2012 - 9:37 PM Yahoo
- Bayfield Ventures Increases Financing to $3,000,000
4/19/2012 - 8:48 AM Yahoo
- Bayfield Ventures Arranges $2,500,000 Financing
4/17/2012 - 8:29 AM Yahoo
- Bayfield Reports 7.5m of 7.31 g/t Au, 107.95 g/t Ag and 7.9m of 4.8 g/t Au, 43.5 g/t Ag in Expanding Discovery Zone at Burns Block in Rainy River, NW Ontario
3/28/2012 - 9:04 PM Yahoo
- Bayfield Ventures Corp. : Bayfield Drills 13.94 g/t Au over 3.0m within 3.46 g/t Au over 19.5m in Eastern Zone at Burns Block in Rainy River District, NW Ontario
3/13/2012 - 9:05 AM Yahoo
- Bayfield Drills 13.94 g/t Au Over 3.0m Within 3.46 g/t Au Over 19.5m in Eastern Zone at Burns Block in Rainy River District, NW Ontario
3/13/2012 - 9:01 AM Yahoo
- Bayfield Drills 10.5m of 3.44 g/t Au and 29.16 g/t Ag in New Southeast Discovery Zone at Burns Block in Rainy River District, NW Ontario
2/21/2012 - 1:01 AM Yahoo
- Bayfield Ventures Corp. : Bayfield Drills 10.5m of 3.44 g/t Au and 29.16 g/t Ag in New Southeast Discovery Zone at Burns Block in Rainy River District, NW Ontario
2/20/2012 - 8:05 PM Yahoo
- Bayfield Ventures Corp.: Shares Issued in Connection With Surface Rights Remediation Agreement
1/27/2012 - 6:42 AM Yahoo
- Bayfield Discovers Multi-Gram Gold in New Far East Zone on Burns Block in Rainy River, NW Ontario
1/23/2012 - 1:01 AM Yahoo
- Bayfield Expands Rainy River Exploration Program with Drilling Commencing on 'C' & 'B' Block Properties
1/19/2012 - 2:43 AM Yahoo
- Bayfield Ventures Corp. : Bayfield Expands Rainy River Exploration Program with Drilling Commencing on "C" & "B" Block Properties
1/19/2012 - 2:34 AM Yahoo
- Bayfield Reports 7.2m of 656.88 g/t Ag in Rainy River, North-Western Ontario
12/11/2011 - 11:30 PM Yahoo
- Bayfield Ventures Corp. : Bayfield Reports 7.2m of 656.88 g/t Ag in Rainy River, North-western Ontario
12/11/2011 - 3:35 PM Yahoo
- Bayfield Enters into Surface Rights Remediation Agreement
12/6/2011 - 8:25 AM Yahoo
- Bayfield Drills 61.02 g/t Gold Over 7m & 64.66 g/t Gold Over 5m in Two Near Surface Infill Holes at Burns Block in Rainy River, NW Ontario
11/29/2011 - 1:01 AM Yahoo
Company Information: BYV.V
-
Bayfield Ventures Corp
885 West Georgia Street
Suite 2230,
Vancouver BC V6C 3E8
CN
Phone: (604) 687-3376
Fax: (604) 687-3119
Email: info@bayfieldventures.com
Website: www.bayfieldventures.com
Company Description
The Company is in the business of exploration and development of mineral properties. Currently it is actively pursuing new business opportunities in the mining sector.
$0.02 (3.80%)
